Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM241018C00125000 | 2024-06-24 2:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 41.75% |
IRM250620C00125000 | 2024-06-14 12:47PM EDT | 2025-06-20 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 30.12% |
IRM260116C00125000 | 2024-06-25 3:34PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 25.74% |