Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

IRadimed Corporation (IRMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

22.64+0.34 (+1.50%)

As of 11:39AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Mar 2021	22.47	22.66	22.47	22.64	22.64	1,778
26 Feb 2021	22.36	22.95	22.30	22.30	22.30	12,200
25 Feb 2021	22.34	22.99	22.01	22.70	22.70	14,300
24 Feb 2021	23.13	23.20	22.16	22.33	22.33	30,300
23 Feb 2021	23.26	23.26	22.70	23.02	23.02	10,100
22 Feb 2021	23.77	23.83	23.26	23.26	23.26	10,500
19 Feb 2021	24.32	24.32	23.39	24.03	24.03	23,600
18 Feb 2021	23.83	24.50	23.80	24.06	24.06	7,000
17 Feb 2021	24.34	24.51	23.80	24.02	24.02	13,000
16 Feb 2021	25.23	25.23	24.70	24.80	24.80	19,200
12 Feb 2021	24.99	25.23	24.81	25.23	25.23	8,600
11 Feb 2021	24.37	25.05	24.14	24.88	24.88	12,600
10 Feb 2021	25.42	25.44	24.48	24.50	24.50	11,300
09 Feb 2021	24.72	25.40	24.36	25.40	25.40	45,700
08 Feb 2021	24.51	24.70	23.56	24.31	24.31	36,600
05 Feb 2021	25.10	25.51	24.11	24.15	24.15	20,700
04 Feb 2021	25.76	25.76	24.82	24.91	24.91	26,000
03 Feb 2021	25.85	26.02	25.11	26.02	26.02	45,400
02 Feb 2021	24.35	26.31	24.10	25.70	25.70	57,100
01 Feb 2021	24.66	25.46	23.48	24.00	24.00	78,800
29 Jan 2021	24.73	24.83	24.41	24.74	24.74	22,300
28 Jan 2021	24.14	25.05	24.00	24.89	24.89	80,100
27 Jan 2021	22.74	24.61	22.34	24.13	24.13	41,400
26 Jan 2021	23.09	23.31	22.74	23.00	23.00	42,500
25 Jan 2021	22.87	23.35	22.55	23.00	23.00	47,800
22 Jan 2021	22.76	22.97	22.56	22.94	22.94	17,800
21 Jan 2021	23.19	23.36	22.68	23.11	23.11	20,800
20 Jan 2021	23.59	23.84	23.15	23.18	23.18	10,700
19 Jan 2021	24.00	24.19	23.15	23.64	23.64	11,000
15 Jan 2021	24.25	24.35	23.69	23.77	23.77	17,700
14 Jan 2021	23.46	24.82	23.46	24.37	24.37	25,700
13 Jan 2021	23.16	23.61	23.16	23.46	23.46	13,800
12 Jan 2021	23.20	23.51	23.06	23.26	23.26	17,100
11 Jan 2021	23.80	23.80	22.95	23.24	23.24	8,100
08 Jan 2021	23.43	23.56	23.16	23.33	23.33	17,900
07 Jan 2021	22.84	23.43	22.84	23.43	23.43	9,300
06 Jan 2021	23.01	23.33	22.54	22.84	22.84	22,100
05 Jan 2021	22.87	23.20	22.65	22.96	22.96	33,200
04 Jan 2021	22.89	23.19	22.50	22.61	22.61	20,600
31 Dec 2020	23.47	23.50	22.80	22.80	22.80	22,000
30 Dec 2020	23.31	23.95	23.21	23.50	23.50	27,500
29 Dec 2020	23.08	23.58	22.80	23.53	23.53	24,100
28 Dec 2020	23.33	23.51	22.88	23.15	23.15	33,800
24 Dec 2020	23.30	23.47	23.28	23.30	23.30	2,100
23 Dec 2020	23.75	23.75	23.37	23.51	23.51	27,100
22 Dec 2020	23.81	23.82	23.60	23.78	23.78	21,200
21 Dec 2020	24.24	24.24	23.47	23.47	23.47	31,500
18 Dec 2020	24.66	24.86	24.38	24.66	24.66	41,600
17 Dec 2020	24.44	24.93	24.08	24.54	24.54	20,700
16 Dec 2020	24.21	24.60	24.17	24.34	24.34	28,400
15 Dec 2020	24.64	24.77	24.43	24.46	24.46	9,300
14 Dec 2020	24.97	24.97	24.51	24.59	24.59	18,400
11 Dec 2020	24.61	24.93	24.57	24.72	24.72	13,300
10 Dec 2020	24.78	24.95	24.61	24.77	24.77	9,600
09 Dec 2020	24.99	25.05	24.56	24.90	24.90	31,100
08 Dec 2020	24.55	25.00	24.46	25.00	25.00	16,000
07 Dec 2020	24.77	24.85	24.24	24.54	24.54	14,100
04 Dec 2020	24.47	24.91	24.47	24.90	24.90	12,200
03 Dec 2020	24.50	24.74	24.35	24.69	24.69	12,300
02 Dec 2020	24.16	24.60	24.16	24.32	24.32	24,200
01 Dec 2020	24.61	24.61	23.97	24.03	24.03	23,500
30 Nov 2020	23.97	24.92	23.74	24.51	24.51	37,700
27 Nov 2020	24.07	24.30	23.58	23.92	23.92	11,000
25 Nov 2020	24.35	24.50	23.92	24.07	24.07	13,800
24 Nov 2020	24.25	24.70	24.22	24.22	24.22	25,600
23 Nov 2020	23.96	24.40	23.37	24.29	24.29	34,000
20 Nov 2020	23.39	23.94	23.13	23.73	23.73	32,300
19 Nov 2020	23.11	23.76	23.11	23.61	23.61	44,100
18 Nov 2020	23.26	23.35	23.02	23.17	23.17	20,700
17 Nov 2020	22.59	23.19	22.59	22.96	22.96	14,600
16 Nov 2020	23.07	23.29	22.52	22.80	22.80	12,000
13 Nov 2020	22.97	23.25	22.65	22.80	22.80	16,600
12 Nov 2020	23.28	23.28	22.52	23.05	23.05	16,400
11 Nov 2020	24.58	24.58	23.19	23.37	23.37	15,100
10 Nov 2020	24.55	25.00	24.09	24.67	24.67	19,300
09 Nov 2020	22.32	25.06	22.32	24.31	24.31	87,000
06 Nov 2020	22.12	22.32	21.75	21.86	21.86	17,100
05 Nov 2020	22.64	22.64	22.02	22.12	22.12	15,900
04 Nov 2020	22.79	22.79	22.38	22.55	22.55	10,400
03 Nov 2020	22.74	22.75	22.34	22.64	22.64	23,800
02 Nov 2020	22.54	22.74	22.31	22.63	22.63	25,300
30 Oct 2020	22.90	22.90	21.88	22.65	22.65	62,200
29 Oct 2020	21.76	22.05	21.63	21.95	21.95	18,700
28 Oct 2020	22.24	22.24	21.74	21.84	21.84	21,400
27 Oct 2020	22.71	22.88	22.34	22.52	22.52	43,400
26 Oct 2020	22.54	22.74	22.35	22.50	22.50	27,600
23 Oct 2020	22.31	22.96	22.25	22.62	22.62	35,800
22 Oct 2020	22.05	22.50	21.93	22.11	22.11	59,700
21 Oct 2020	22.06	22.08	21.84	22.02	22.02	24,800
20 Oct 2020	21.84	22.07	21.74	22.00	22.00	26,300
19 Oct 2020	21.90	22.18	21.75	21.98	21.98	22,400
16 Oct 2020	21.68	22.18	21.68	21.94	21.94	33,900
15 Oct 2020	21.65	22.12	21.54	21.68	21.68	13,600
14 Oct 2020	22.00	22.20	21.52	21.92	21.92	73,100
13 Oct 2020	22.01	22.18	21.84	22.06	22.06	22,300
12 Oct 2020	22.13	22.25	21.63	22.16	22.16	25,500
09 Oct 2020	21.11	22.17	21.06	21.93	21.93	51,400
08 Oct 2020	21.27	21.52	20.85	21.11	21.11	16,000
07 Oct 2020	21.00	21.13	20.68	21.13	21.13	33,000
06 Oct 2020	21.11	21.30	20.61	20.99	20.99	31,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,588.53+105.10(+1.62%)

FTSE 25021,221.46+311.09(+1.49%)

AIM1,192.17+8.92(+0.75%)

Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

IRadimed Corporation (IRMD)

FTSE 100
6,588.53
+105.10(+1.62%)

FTSE 250
21,221.46
+311.09(+1.49%)

AIM
1,192.17
+8.92(+0.75%)