UK markets open in 2 hours 54 minutes

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.70-1.89 (-1.88%)
At close: 04:00PM EDT
99.25 +0.55 (+0.56%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C001750002024-05-13 3:49PM EDT2024-05-170.010.000.050.00-11,399398.44%
IRTC240621C001750002024-02-27 10:30AM EDT2024-06-211.350.254.900.00--1140.01%
IRTC240816C001750002024-04-19 9:30AM EDT2024-08-161.700.004.800.00-1185.97%
IRTC241018C001750002024-05-10 9:30AM EDT2024-10-180.800.004.800.00-1066.24%
IRTC241220C001750002024-03-20 9:30AM EDT2024-12-203.400.000.000.00--112.50%
IRTC250117C001750002024-03-26 9:30AM EDT2025-01-175.400.000.000.00-1612.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240816P001750002024-02-23 10:31AM EDT2024-08-1670.0064.0068.900.00-100.00%