UK markets open in 1 hour 33 minutes

Voya Russell Large Cap Value Idx Port I (IRVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.510.00 (0.00%)
At close: 08:00PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202429.5129.5129.5129.5129.51-
03 Jul 202429.5129.5129.5129.5129.51-
02 Jul 202429.5129.5129.5129.5129.51-
01 Jul 202429.4029.4029.4029.4029.40-
28 Jun 202429.5329.5329.5329.5329.53-
27 Jun 202429.5229.5229.5229.5229.52-
26 Jun 202429.5629.5629.5629.5629.56-
25 Jun 202429.6629.6629.6629.6629.66-
24 Jun 202429.8529.8529.8529.8529.85-
21 Jun 202429.6029.6029.6029.6029.60-
20 Jun 202429.6029.6029.6029.6029.60-
18 Jun 202429.4429.4429.4429.4429.44-
17 Jun 202429.3329.3329.3329.3329.33-
14 Jun 202429.2029.2029.2029.2029.20-
13 Jun 202429.2929.2929.2929.2929.29-
12 Jun 202429.3829.3829.3829.3829.38-
11 Jun 202429.4229.4229.4229.4229.42-
10 Jun 202429.6229.6229.6229.6229.62-
07 Jun 202429.6029.6029.6029.6029.60-
06 Jun 202429.6029.6029.6029.6029.60-
05 Jun 202429.6029.6029.6029.6029.60-
04 Jun 202429.5429.5429.5429.5429.54-
03 Jun 202429.5829.5829.5829.5829.58-
31 May 202429.7029.7029.7029.7029.70-
30 May 202429.2229.2229.2229.2229.22-
29 May 202429.1129.1129.1129.1129.11-
28 May 202429.4229.4229.4229.4229.42-
24 May 202429.6029.6029.6029.6029.60-
23 May 202429.5029.5029.5029.5029.50-
22 May 202429.9229.9229.9229.9229.92-
21 May 202429.9629.9629.9629.9629.96-
20 May 202429.9129.9129.9129.9129.91-
17 May 202430.0830.0830.0830.0830.08-
16 May 202429.9729.9729.9729.9729.97-
15 May 202429.9129.9129.9129.9129.91-
14 May 202429.7129.7129.7129.7129.71-
13 May 202429.6229.6229.6229.6229.62-
13 May 20240.634 Dividend
13 May 20240.5 Capital gain
10 May 202430.7730.7730.7730.7729.64-
09 May 202430.6930.6930.6930.6929.56-
08 May 202430.4530.4530.4530.4529.33-
07 May 202430.4030.4030.4030.4029.28-
06 May 202430.3330.3330.3330.3329.21-
03 May 202430.1430.1430.1430.1429.03-
02 May 202430.0130.0130.0130.0128.90-
01 May 202429.9029.9029.9029.9028.80-
30 Apr 202429.9729.9729.9729.9728.87-
29 Apr 202430.3530.3530.3530.3529.23-
26 Apr 202430.2330.2330.2330.2329.12-
25 Apr 202430.2930.2930.2930.2929.17-
24 Apr 202430.3930.3930.3930.3929.27-
23 Apr 202430.3930.3930.3930.3929.27-
22 Apr 202430.1330.1330.1330.1329.02-
19 Apr 202429.8929.8929.8929.8928.79-
18 Apr 202429.6629.6629.6629.6628.57-
17 Apr 202429.6129.6129.6129.6128.52-
16 Apr 202429.6629.6629.6629.6628.57-
15 Apr 202429.7929.7929.7929.7928.69-
12 Apr 202429.9129.9129.9129.9128.81-
11 Apr 202430.3730.3730.3730.3729.25-
10 Apr 202430.4430.4430.4430.4429.32-
09 Apr 202430.7830.7830.7830.7829.65-
08 Apr 202430.7330.7330.7330.7329.60-
05 Apr 202430.7630.7630.7630.7629.63-
04 Apr 202430.5530.5530.5530.5529.42-
03 Apr 202430.8330.8330.8330.8329.69-
02 Apr 202430.8930.8930.8930.8929.75-
01 Apr 202431.0331.0331.0331.0329.89-
28 Mar 202431.1331.1331.1331.1329.98-
27 Mar 202431.0231.0231.0231.0229.88-
26 Mar 202430.5530.5530.5530.5529.42-
25 Mar 202430.5730.5730.5730.5729.44-
22 Mar 202430.6130.6130.6130.6129.48-
21 Mar 202430.7530.7530.7530.7529.62-
20 Mar 202430.5930.5930.5930.5929.46-
19 Mar 202430.3930.3930.3930.3929.27-
18 Mar 202430.2730.2730.2730.2729.15-
15 Mar 202430.1830.1830.1830.1829.07-
14 Mar 202430.2130.2130.2130.2129.10-
13 Mar 202430.3330.3330.3330.3329.21-
12 Mar 202430.3330.3330.3330.3329.21-
11 Mar 202430.2430.2430.2430.2429.13-
08 Mar 202430.1130.1130.1130.1129.00-
07 Mar 202430.0830.0830.0830.0828.97-
06 Mar 202429.9829.9829.9829.9828.88-
05 Mar 202429.8029.8029.8029.8028.70-
04 Mar 202429.8729.8729.8729.8728.77-
01 Mar 202429.7929.7929.7929.7928.69-
29 Feb 202429.6929.6929.6929.6928.60-
28 Feb 202429.6429.6429.6429.6428.55-
27 Feb 202429.6129.6129.6129.6128.52-
26 Feb 202429.5629.5629.5629.5628.47-
23 Feb 202429.7329.7329.7329.7328.63-
22 Feb 202429.6529.6529.6529.6528.56-
21 Feb 202429.4429.4429.4429.4428.36-
20 Feb 202429.2829.2829.2829.2828.20-
16 Feb 202429.2829.2829.2829.2828.20-
15 Feb 202429.3129.3129.3129.3128.23-
14 Feb 202428.9628.9628.9628.9627.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...