UK Markets open in 6 hrs 48 mins

Ironwood Pharmaceuticals, Inc. (IRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.60+0.03 (+0.31%)
At close: 4:00PM EDT

9.60 0.00 (0.00%)
After hours: 4:07PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRWD201120C000050002020-07-09 4:59PM EDT5.006.200.000.000.00--100.00%
IRWD201120C000075002020-09-18 12:08PM EDT7.502.711.552.000.00-20260.00%
IRWD201120C000100002020-09-30 10:05AM EDT10.000.500.300.45-0.05-9.09%240755.08%
IRWD201120C000125002020-09-29 12:48PM EDT12.500.050.050.150.00-2045978.91%
IRWD201120C000150002020-09-30 11:58AM EDT15.000.050.000.10-0.05-50.00%219,30099.61%
IRWD201120C000175002020-06-23 1:01PM EDT17.500.600.100.650.00-222198.05%
IRWD201120C000200002020-07-09 4:59PM EDT20.001.400.000.000.00-53050.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRWD201120P000075002020-09-21 12:00AM EDT7.500.200.050.250.00--291.80%
IRWD201120P000100002020-09-28 12:14PM EDT10.001.371.201.60+0.47+52.22%201,086119.14%
IRWD201120P000125002020-08-18 12:25PM EDT12.502.371.053.100.00-108096.88%