Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.00 | - | 3 | 9 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 25 |
| 0.75 | 0.00 | - | 2 | 26 | 7.50 | 0.39 | -0.11 | -22.00% | 10 | 65 |
| 0.05 | -0.05 | -50.00% | 2 | 8,677 | 10.00 | 2.31 | 0.00 | - | 1 | 3,194 |
| 0.05 | 0.00 | - | 1 | 213 | 12.50 | 4.70 | 0.00 | - | 1 | 92 |
| 0.38 | 0.00 | - | 2 | 148 | 15.00 | 6.20 | 0.00 | - | 25 | 44 |
| 0.15 | 0.00 | - | 2 | 100 | 17.50 | 3.70 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 8 | 152 | 20.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 293 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.