UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,312.93 -141.33 (-0.26%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 2.80 | 2.45 | 3.60 | 0.00 | - | 2 | 8 | 199.61% |
| IRWD240816C00005000 | 2024-04-16 11:41AM EDT | 2024-08-16 | 3.03 | 3.10 | 5.20 | 0.00 | - | 5 | 0 | 146.88% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.80 | 0.00 | - | 1 | 0 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 219.92% |
| IRWD240816P00005000 | 2024-03-20 12:28PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 55 | 84.96% |
| IRWD241115P00005000 | 2024-03-19 10:58AM EDT | 2024-11-15 | 0.89 | 0.20 | 0.40 | 0.00 | - | 10 | 20 | 70.31% |
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 2024-12-20 | 0.31 | 0.10 | 1.75 | 0.00 | - | 2 | 32 | 106.93% |
© 2024 Yahoo. All rights reserved.