UK Markets closed

ironSource Ltd. (IS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4200+0.0400 (+1.68%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IS230120C000025002021-12-29 12:25PM EDT2.505.502.507.500.00-1200.00%
IS230120C000050002022-01-04 4:10PM EDT5.003.102.803.300.00-1004670.00%
IS230120C000075002022-01-05 2:01PM EDT7.501.831.701.85-0.04-2.14%161224376.56%
IS230120C000100002022-01-05 4:33PM EDT10.001.000.801.00-0.12-10.71%111,028246.29%
IS230120C000125002021-12-31 10:52AM EDT12.500.800.350.750.00-140915211.33%
IS230120C000150002022-01-05 1:39PM EDT15.000.350.350.55-0.07-16.67%140701207.42%
IS230120C000175002021-12-28 11:43AM EDT17.500.460.000.600.00-5494191.99%
IS230120C000200002021-12-21 3:41PM EDT20.000.360.050.350.00-250284180.47%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IS230120P000025002021-11-30 11:23AM EDT2.500.500.050.550.00-3670.31%
IS230120P000050002021-12-23 11:03AM EDT5.000.800.551.900.00-15150.00%
IS230120P000075002022-01-05 4:43PM EDT7.502.040.802.20-0.41-16.73%35390.00%
IS230120P000100002021-12-15 10:53AM EDT10.003.483.504.000.00-2690.00%
IS230120P000125002021-11-10 7:50AM EDT12.503.214.207.700.00-150.00%
IS230120P000150002021-11-10 7:50AM EDT15.004.875.309.000.00--290.00%
IS230120P000200002021-11-10 7:50AM EDT20.009.7011.7014.500.00--10.00%