9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

iShares Agribusiness ETF USD Acc (ISAG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

45.20

+0.22

(+0.50%)

As of 08:04AM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	45.20	45.41	45.20	45.20	45.20	1,823
25 Apr 2024	45.43	45.54	44.90	44.98	44.98	27,726
24 Apr 2024	45.66	45.70	45.27	45.26	45.26	66,013
23 Apr 2024	45.72	45.78	45.48	45.67	45.67	18,135
22 Apr 2024	45.96	45.96	45.34	45.41	45.41	8,019
19 Apr 2024	44.87	45.60	44.87	45.53	45.53	1,861
18 Apr 2024	45.03	45.32	44.94	45.26	45.26	5,424
17 Apr 2024	44.73	45.17	44.73	44.87	44.87	12,565
16 Apr 2024	44.94	45.12	44.73	44.91	44.91	7,205
15 Apr 2024	45.12	46.25	45.11	45.51	45.51	14,153
12 Apr 2024	46.54	46.59	45.80	45.81	45.81	4,562
11 Apr 2024	46.99	47.01	46.30	46.30	46.30	8,045
10 Apr 2024	47.27	47.30	45.80	46.60	46.60	13,297
09 Apr 2024	46.90	47.14	46.81	46.93	46.93	5,284
08 Apr 2024	46.89	47.13	46.69	46.98	46.98	16,114
05 Apr 2024	46.82	46.94	46.54	46.80	46.80	8,761
04 Apr 2024	46.59	47.03	46.57	46.96	46.96	2,102
03 Apr 2024	46.37	46.46	46.17	46.46	46.46	4,086
02 Apr 2024	46.24	46.41	46.01	46.06	46.06	10,028
28 Mar 2024	46.30	46.60	46.24	46.49	46.49	6,178
27 Mar 2024	46.40	46.40	45.75	46.22	46.22	7,910
26 Mar 2024	45.82	45.98	45.67	45.74	45.74	6,303
25 Mar 2024	45.74	45.97	45.65	45.85	45.85	10,008
22 Mar 2024	46.22	46.37	45.94	45.96	45.96	3,424
21 Mar 2024	46.30	46.44	46.14	46.44	46.44	7,867
20 Mar 2024	45.77	45.93	45.51	45.93	45.93	12,206
19 Mar 2024	45.54	45.67	45.42	45.60	45.60	49,688
18 Mar 2024	45.67	45.67	45.21	45.62	45.62	9,269
15 Mar 2024	45.05	45.36	45.05	45.15	45.15	4,539
14 Mar 2024	45.37	45.45	44.93	45.00	45.00	3,973
13 Mar 2024	44.87	45.25	44.69	45.21	45.21	9,996
12 Mar 2024	44.84	45.07	44.76	44.83	44.83	16,779
11 Mar 2024	44.80	44.86	44.53	44.76	44.76	3,717
08 Mar 2024	44.86	45.00	44.74	44.79	44.79	18,452
07 Mar 2024	44.07	44.90	44.07	44.72	44.72	11,517
06 Mar 2024	44.04	44.44	43.97	44.35	44.35	9,379
05 Mar 2024	43.51	44.07	43.51	43.98	43.98	272,043
04 Mar 2024	44.15	44.18	43.75	43.94	43.94	84,722
01 Mar 2024	44.05	44.37	44.01	44.25	44.25	555,728
29 Feb 2024	43.59	44.02	43.59	43.74	43.74	17,385
28 Feb 2024	43.79	43.85	43.65	43.81	43.81	9,542
27 Feb 2024	43.97	44.02	43.88	43.95	43.95	3,469
26 Feb 2024	43.92	44.07	43.82	43.98	43.98	11,300
23 Feb 2024	43.96	43.96	43.74	43.94	43.94	12,800
22 Feb 2024	43.89	43.89	43.53	43.82	43.82	14,891
21 Feb 2024	43.35	43.54	43.32	43.45	43.45	8,307
20 Feb 2024	43.43	43.57	43.31	43.32	43.32	15,055
19 Feb 2024	43.47	43.58	43.46	43.48	43.48	11,301
16 Feb 2024	43.50	43.56	43.05	43.37	43.37	6,135
15 Feb 2024	43.05	43.59	43.05	43.50	43.50	24,721
14 Feb 2024	42.76	42.92	42.52	42.83	42.83	32,728
13 Feb 2024	43.59	43.72	42.64	42.78	42.78	16,459
12 Feb 2024	42.92	43.51	42.91	43.51	43.51	13,346
09 Feb 2024	42.51	43.00	42.51	42.80	42.80	11,867
08 Feb 2024	43.34	43.42	42.87	42.87	42.87	11,143
07 Feb 2024	43.39	43.54	43.32	43.32	43.32	4,397
06 Feb 2024	42.66	43.61	42.66	43.45	43.45	22,774
05 Feb 2024	43.79	43.83	42.96	43.34	43.34	12,660
02 Feb 2024	44.14	44.30	43.62	43.93	43.93	16,207
01 Feb 2024	43.18	43.89	43.15	43.76	43.76	25,116
31 Jan 2024	43.33	43.53	43.28	43.35	43.35	2,752
30 Jan 2024	43.34	43.34	43.07	43.24	43.24	17,343
29 Jan 2024	43.39	43.39	42.95	43.13	43.13	10,569
26 Jan 2024	42.70	43.16	42.66	43.03	43.03	19,209
25 Jan 2024	43.01	43.07	42.59	42.64	42.64	13,655
24 Jan 2024	42.92	43.15	42.82	42.91	42.91	6,164
23 Jan 2024	42.69	42.97	42.51	42.51	42.51	10,679
22 Jan 2024	43.41	43.51	42.68	42.80	42.80	18,602
19 Jan 2024	43.43	43.44	43.10	43.24	43.24	36,479
18 Jan 2024	43.23	43.24	42.95	43.01	43.01	36,756
17 Jan 2024	42.80	43.52	42.80	43.24	43.24	16,089
16 Jan 2024	43.83	44.05	43.59	43.82	43.82	45,231
15 Jan 2024	44.11	44.33	43.99	44.23	44.23	9,484
12 Jan 2024	44.33	44.63	44.16	44.29	44.29	14,761
11 Jan 2024	44.50	44.69	44.12	44.12	44.12	9,608
10 Jan 2024	44.57	44.70	44.30	44.44	44.44	7,776
09 Jan 2024	45.04	45.09	44.46	44.63	44.63	14,441
08 Jan 2024	44.89	45.09	44.61	44.86	44.86	18,956
05 Jan 2024	45.08	45.44	44.75	45.26	45.26	8,272
04 Jan 2024	45.54	45.75	45.27	45.36	45.36	12,139
03 Jan 2024	45.74	45.99	45.23	45.48	45.48	4,618
02 Jan 2024	45.73	46.00	45.23	45.66	45.66	5,249
29 Dec 2023	45.53	45.68	45.47	45.56	45.56	2,185
28 Dec 2023	45.50	45.95	44.95	45.55	45.55	5,233
27 Dec 2023	45.34	45.88	45.00	45.30	45.30	16,438
22 Dec 2023	44.77	44.99	44.72	44.85	44.85	5,979
21 Dec 2023	44.65	44.98	43.90	44.69	44.69	17,233
20 Dec 2023	45.26	45.35	44.26	44.87	44.87	10,240
19 Dec 2023	43.90	45.30	43.45	45.05	45.05	24,167
18 Dec 2023	44.57	44.86	44.08	44.84	44.84	14,567
15 Dec 2023	45.08	45.35	44.40	44.55	44.55	7,316
14 Dec 2023	44.30	45.39	44.19	45.17	45.17	10,086
13 Dec 2023	43.05	43.22	42.75	43.22	43.22	13,723
12 Dec 2023	43.84	43.99	42.87	43.17	43.17	44,613
11 Dec 2023	43.55	43.72	43.36	43.68	43.68	10,948
08 Dec 2023	43.44	43.71	43.26	43.51	43.51	6,509
07 Dec 2023	43.26	43.61	43.00	43.60	43.60	6,495
06 Dec 2023	43.25	43.57	43.22	43.39	43.39	27,672
05 Dec 2023	43.45	43.62	43.11	43.33	43.33	4,970
04 Dec 2023	43.92	44.00	43.69	43.62	43.62	19,466
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,122.48+43.62(+0.54%)

FTSE 25019,721.77+119.79(+0.61%)

AIM755.49+2.37(+0.31%)

GBP/EUR1.1656-0.0001(-0.00%)

GBP/USD1.2509-0.0002(-0.02%)

Bitcoin GBP51,428.36+281.20(+0.55%)

9 luxury homes to consider if money is no object

iShares Agribusiness ETF USD Acc (ISAG.L)

FTSE 100
8,122.48
+43.62(+0.54%)

FTSE 250
19,721.77
+119.79(+0.61%)

AIM
755.49
+2.37(+0.31%)

GBP/EUR
1.1656
-0.0001(-0.00%)

GBP/USD
1.2509
-0.0002(-0.02%)

Bitcoin GBP
51,428.36
+281.20(+0.55%)