What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

PT Indofood Sukses Makmur Tbk (ISM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3300

-0.0040

(-1.20%)

As of 08:05AM CEST. Market open.

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	0.3300	0.3300	0.3300	0.3300	0.3300	9,958
04 Jul 2024	0.3500	0.3500	0.3340	0.3340	0.3340	9,958
03 Jul 2024	0.3400	0.3400	0.3400	0.3400	0.3400	4,342
02 Jul 2024	0.3400	0.3640	0.3400	0.3640	0.3640	67
01 Jul 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Jun 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Jun 2024	0.3400	0.3560	0.3400	0.3560	0.3560	3,000
26 Jun 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Jun 2024	0.3400	0.3560	0.3400	0.3560	0.3560	90,000
24 Jun 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Jun 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Jun 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Jun 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Jun 2024	0.3400	0.3600	0.3400	0.3600	0.3600	40,000
17 Jun 2024	0.3300	0.3320	0.3300	0.3320	0.3320	4,000
14 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
11 Jun 2024	0.3320	0.3660	0.3320	0.3660	0.3660	7,182
10 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Jun 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
06 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 May 2024	0.3200	0.3520	0.3200	0.3520	0.3520	5,000
30 May 2024	0.3240	0.3620	0.3240	0.3620	0.3620	1,000
29 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	15,000
28 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
27 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
24 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
23 May 2024	0.3520	0.3680	0.3520	0.3680	0.3680	5,000
22 May 2024	0.3520	0.3720	0.3520	0.3720	0.3720	424
21 May 2024	0.3600	0.3660	0.3600	0.3660	0.3660	19,342
20 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 May 2024	0.3600	0.3620	0.3600	0.3620	0.3620	3,989
15 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
08 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
07 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
06 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
03 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
02 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
30 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2024	0.3500	0.3680	0.3500	0.3680	0.3680	36,300
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Apr 2024	0.3500	0.3680	0.3500	0.3680	0.3680	1,627
23 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 Apr 2024	0.3680	0.3680	0.3540	0.3540	0.3540	39,795
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
15 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
12 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
11 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
10 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	11,205
08 Apr 2024	0.3740	0.3920	0.3740	0.3920	0.3920	4,000
05 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
04 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
03 Apr 2024	0.3740	0.4000	0.3740	0.4000	0.4000	40,000
02 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
28 Mar 2024	0.3600	0.3860	0.3600	0.3860	0.3860	25,000
27 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	3,300
15 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.3720	1,256
13 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
12 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
01 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
29 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
28 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
27 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
26 Feb 2024	0.3680	0.3900	0.3680	0.3900	0.3900	15,000
23 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
22 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
21 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
20 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Feb 2024	0.3640	0.3880	0.3640	0.3880	0.3880	1,410
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,241.65+0.39(+0.00%)

FTSE 25020,837.23+226.89(+1.10%)

AIM774.85+5.43(+0.71%)

GBP/EUR1.1816+0.0018(+0.15%)

GBP/USD1.2786+0.0025(+0.20%)

Bitcoin GBP43,386.95-1,756.46(-3.89%)

What the new Labour government means for your money

PT Indofood Sukses Makmur Tbk (ISM.F)

FTSE 100
8,241.65
+0.39(+0.00%)

FTSE 250
20,837.23
+226.89(+1.10%)

AIM
774.85
+5.43(+0.71%)

GBP/EUR
1.1816
+0.0018(+0.15%)

GBP/USD
1.2786
+0.0025(+0.20%)

Bitcoin GBP
43,386.95
-1,756.46(-3.89%)