UK markets closed

Voya Solution 2040 Port I (ISNLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.96+0.08 (+0.50%)
At close: 06:05PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202415.9615.9615.9615.9615.96-
03 Jul 202415.8815.8815.8815.8815.88-
02 Jul 202415.7815.7815.7815.7815.78-
01 Jul 202415.7215.7215.7215.7215.72-
28 Jun 202415.7315.7315.7315.7315.73-
27 Jun 202415.7615.7615.7615.7615.76-
26 Jun 202415.7415.7415.7415.7415.74-
25 Jun 202415.7615.7615.7615.7615.76-
24 Jun 202415.7315.7315.7315.7315.73-
21 Jun 202415.7215.7215.7215.7215.72-
20 Jun 202415.7415.7415.7415.7415.74-
18 Jun 202415.7615.7615.7615.7615.76-
17 Jun 202415.7115.7115.7115.7115.71-
14 Jun 202415.6915.6915.6915.6915.69-
13 Jun 202415.6915.6915.6915.6915.69-
12 Jun 202415.7115.7115.7115.7115.71-
11 Jun 202415.5815.5815.5815.5815.58-
10 Jun 202415.5915.5915.5915.5915.59-
07 Jun 202415.6415.6415.6415.6415.64-
06 Jun 202415.6415.6415.6415.6415.64-
05 Jun 202415.6415.6415.6415.6415.64-
04 Jun 202415.5015.5015.5015.5015.50-
03 Jun 202415.5115.5115.5115.5115.51-
31 May 202415.3715.3715.3715.3715.37-
30 May 202415.3715.3715.3715.3715.37-
29 May 202415.3815.3815.3815.3815.38-
28 May 202415.5315.5315.5315.5315.53-
24 May 202415.4715.4715.4715.4715.47-
23 May 202415.4715.4715.4715.4715.47-
22 May 202415.5715.5715.5715.5715.57-
21 May 202415.6315.6315.6315.6315.63-
20 May 202415.6215.6215.6215.6215.62-
17 May 202415.6015.6015.6015.6015.60-
16 May 202415.6015.6015.6015.6015.60-
15 May 202415.6415.6415.6415.6415.64-
14 May 202415.4815.4815.4815.4815.48-
13 May 202415.4115.4115.4115.4115.41-
10 May 202415.4115.4115.4115.4115.41-
09 May 202415.4015.4015.4015.4015.40-
08 May 202415.3115.3115.3115.3115.31-
07 May 202415.3315.3315.3315.3315.33-
06 May 202415.3115.3115.3115.3115.31-
03 May 202415.1815.1815.1815.1815.18-
02 May 202415.0415.0415.0415.0415.04-
01 May 202414.8914.8914.8914.8914.89-
30 Apr 202414.9114.9114.9114.9114.91-
29 Apr 202415.1115.1115.1115.1115.11-
26 Apr 202415.0515.0515.0515.0515.05-
25 Apr 202414.9414.9414.9414.9414.94-
24 Apr 202415.0015.0015.0015.0015.00-
23 Apr 202415.0215.0215.0215.0215.02-
22 Apr 202414.8714.8714.8714.8714.87-
19 Apr 202414.7414.7414.7414.7414.74-
18 Apr 202414.8114.8114.8114.8114.81-
17 Apr 202414.8314.8314.8314.8314.83-
16 Apr 202414.8714.8714.8714.8714.87-
15 Apr 202414.9414.9414.9414.9414.94-
12 Apr 202415.0815.0815.0815.0815.08-
11 Apr 202415.2715.2715.2715.2715.27-
10 Apr 202415.2115.2115.2115.2115.21-
09 Apr 202415.3815.3815.3815.3815.38-
08 Apr 202415.3515.3515.3515.3515.35-
05 Apr 202415.2415.2415.2415.2415.24-
04 Apr 202415.2415.2415.2415.2415.24-
03 Apr 202415.3615.3615.3615.3615.36-
02 Apr 202415.3215.3215.3215.3215.32-
01 Apr 202415.4115.4115.4115.4115.41-
28 Mar 202415.4715.4715.4715.4715.47-
27 Mar 202415.4615.4615.4615.4615.46-
26 Mar 202415.3515.3515.3515.3515.35-
25 Mar 202415.3615.3615.3615.3615.36-
22 Mar 202415.4015.4015.4015.4015.40-
21 Mar 202415.4315.4315.4315.4315.43-
20 Mar 202415.3815.3815.3815.3815.38-
19 Mar 202415.2515.2515.2515.2515.25-
18 Mar 202415.1915.1915.1915.1915.19-
15 Mar 202415.2215.2215.2215.2215.22-
14 Mar 202415.2215.2215.2215.2215.22-
13 Mar 202415.3015.3015.3015.3015.30-
12 Mar 202415.3015.3015.3015.3015.30-
11 Mar 202415.2315.2315.2315.2315.23-
08 Mar 202415.2915.2915.2915.2915.29-
07 Mar 202415.2915.2915.2915.2915.29-
06 Mar 202415.1515.1515.1515.1515.15-
05 Mar 202415.0515.0515.0515.0515.05-
04 Mar 202415.1415.1415.1415.1415.14-
01 Mar 202415.0415.0415.0415.0415.04-
29 Feb 202415.0415.0415.0415.0415.04-
28 Feb 202414.9814.9814.9814.9814.98-
27 Feb 202415.0215.0215.0215.0215.02-
26 Feb 202415.0015.0015.0015.0015.00-
23 Feb 202415.0415.0415.0415.0415.04-
22 Feb 202415.0215.0215.0215.0215.02-
21 Feb 202414.8114.8114.8114.8114.81-
20 Feb 202414.8014.8014.8014.8014.80-
16 Feb 202414.8914.8914.8914.8914.89-
15 Feb 202414.8914.8914.8914.8914.89-
14 Feb 202414.7914.7914.7914.7914.79-
13 Feb 202414.6514.6514.6514.6514.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...