ISQE.L - WisdomTree ISEQ 20 ETF

LSE - LSE Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202012.6012.6712.6012.7112.71217
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 202010.3710.3910.3710.5810.58960
03 Apr 202010.0210.0210.029.989.98150
02 Apr 202010.3810.3810.2210.2310.231,610
01 Apr 202010.6510.6510.3510.3710.37117
31 Mar 202010.6610.6710.6310.8110.812,298
30 Mar 202010.5010.509.8410.2510.251,088
27 Mar 202010.7010.7010.2610.3210.32152
26 Mar 202010.3910.6910.3910.6910.6932
25 Mar 202010.0010.2110.0010.3210.325,664
24 Mar 20209.679.929.479.949.945,265
23 Mar 20208.999.178.999.179.171,611
20 Mar 20209.869.869.659.569.56250
19 Mar 20208.908.998.909.189.181,358
18 Mar 20209.309.308.988.988.981,003
17 Mar 20209.489.489.489.629.621,000
16 Mar 20209.829.829.199.689.682,980
13 Mar 202011.0011.0011.0010.5510.5599
12 Mar 202010.7610.8010.2210.2210.22789
11 Mar 202011.8511.8511.7711.5311.53567
10 Mar 202012.3912.3912.3911.8411.84880
09 Mar 202012.6712.6712.6712.6712.67-
06 Mar 202012.6612.7012.6012.6712.67723
05 Mar 202013.0213.0213.0213.0213.02-
04 Mar 202013.3013.3013.3013.2013.20280
03 Mar 202013.3013.3013.3013.1313.1375
02 Mar 202012.9212.9212.9212.9212.92-
28 Feb 202012.9212.9212.9012.9412.941,425
27 Feb 202013.5213.5213.5213.2813.2817
26 Feb 202014.5014.5013.5013.8513.851,654
25 Feb 202013.8113.8113.8113.8113.81-
24 Feb 202014.0014.0014.0014.0014.00-
21 Feb 202014.7114.7114.7114.7214.72272
20 Feb 202014.7114.7114.7114.7114.71-
19 Feb 202014.6014.7414.6014.7414.74392
18 Feb 202014.4814.5614.4814.5214.521,048
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more