WisdomTree ISEQ 20 ETF (ISQE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Monthly
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2016 | 1,029.50 | 1,108.75 | 1,029.50 | 1,108.75 | 1,108.75 | 11,778 |
| 01 Nov 2016 | 1,056.00 | 1,083.25 | 1,045.51 | 1,046.75 | 1,046.75 | 9,007 |
| 01 Oct 2016 | 1,054.25 | 1,080.28 | 1,049.25 | 1,056.75 | 1,056.75 | 8,589 |
| 01 Sept 2016 | - | - | - | - | - | - |
| 01 Aug 2016 | 992.70 | 1,059.50 | 964.75 | 1,050.25 | 1,050.25 | 4,385 |
| 01 Jul 2016 | 974.50 | 991.29 | 935.66 | 991.13 | 991.13 | 11,925 |
| 01 Jun 2016 | 1,008.30 | 1,027.75 | 901.00 | 950.63 | 950.63 | 8,185 |
| 01 May 2016 | 979.75 | 1,008.00 | 956.88 | 1,005.50 | 1,005.50 | 3,504 |
| 01 Apr 2016 | 1,019.75 | 1,022.40 | 967.31 | 978.38 | 978.38 | 24,740 |
| 01 Mar 2016 | 1,007.75 | 1,010.75 | 974.38 | 1,010.00 | 1,010.00 | 1,228 |
| 01 Feb 2016 | 991.00 | 1,003.25 | 890.00 | 1,003.25 | 1,003.25 | 40,488 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.