ISQE.L - WisdomTree ISEQ 20 ETF

LSE - LSE Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 201612.2813.0012.2812.9312.598,543
01 Nov 201611.6912.5211.6912.3612.0419,257
01 Oct 201612.0512.1411.6111.7811.478,202
01 Sep 201612.4112.6711.8912.0411.728,937
01 Aug 201611.6512.4811.4412.3612.045,643
01 Jul 201611.4411.8810.9311.7811.4717,359
01 Jun 201613.0213.1011.0011.3811.0865,521
01 May 201612.501,002.1312.1913.1512.805,720
01 Apr 201612.6412.7712.4412.5012.1726,072
01 Mar 201612.8813.0012.4712.7712.4341,656
01 Feb 201613.0813.0811.5712.8712.5337,409
01 Jan 201613.7713.7712.5112.8612.5297,493
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more