UK markets closed

Isramco Negev 2 Limited Partnership (ISRA.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
147.50-3.20 (-2.12%)
At close: 05:24PM IDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20241.441.501.441.481.481,269,171
26 Jun 20241.521.521.471.511.5112,795,870
25 Jun 20241.481.481.461.471.473,034,339
24 Jun 20241.471.491.451.471.474,149,629
23 Jun 20241.521.521.461.461.461,180,519
20 Jun 20241.541.551.521.521.521,864,537
19 Jun 20241.551.561.531.541.545,070,004
18 Jun 20241.571.581.531.541.54666,365
17 Jun 20241.571.581.541.571.57747,020
16 Jun 20241.571.581.561.561.56729,797
13 Jun 20241.591.591.531.571.573,334,201
10 Jun 20241.551.591.511.591.591,976,795
10 Jun 20240.101679 Dividend
09 Jun 20241.611.651.581.651.551,047,277
06 Jun 20241.601.611.571.611.518,315,531
05 Jun 20241.651.671.601.611.512,447,558
04 Jun 20241.651.661.611.651.554,222,274
03 Jun 20241.701.711.651.661.563,602,156
02 Jun 20241.671.701.651.681.582,085,949
30 May 20241.611.681.611.681.582,551,741
29 May 20241.631.641.611.621.521,345,828
28 May 20241.631.651.601.631.533,473,225
27 May 20241.561.621.561.611.512,079,807
26 May 20241.571.601.561.561.47512,873
23 May 20241.611.611.571.571.488,733,519
22 May 20241.611.631.601.601.50773,039
21 May 20241.611.621.581.611.518,367,573
20 May 20241.601.641.591.611.5110,142,170
19 May 20241.611.621.601.601.513,043,303
16 May 20241.661.661.581.611.516,873,512
15 May 20241.681.671.651.661.56795,127
12 May 20241.671.681.651.681.57616,007
09 May 20241.671.671.661.671.57784,692
08 May 20241.681.681.651.671.5725,814,190
07 May 20241.681.681.661.681.581,811,110
06 May 20241.691.691.671.681.57982,283
05 May 20241.661.701.661.691.581,509,425
02 May 20241.681.681.651.661.5510,052,300
01 May 20241.661.681.661.661.561,612,510
30 Apr 20241.651.681.651.661.563,279,780
25 Apr 20241.651.661.641.651.551,282,918
24 Apr 20241.671.681.641.651.554,877,230
21 Apr 20241.661.681.661.671.571,708,266
18 Apr 20241.651.671.641.661.563,873,887
17 Apr 20241.671.691.641.651.5415,910,710
16 Apr 20241.671.701.651.671.562,031,875
15 Apr 20241.711.751.661.671.572,011,979
14 Apr 20241.671.731.661.711.611,196,153
11 Apr 20241.701.721.651.671.577,239,782
10 Apr 20241.751.751.701.721.624,177,028
09 Apr 20241.741.761.731.751.642,526,746
08 Apr 20241.701.761.701.741.635,891,237
07 Apr 20241.681.711.681.691.591,021,984
04 Apr 20241.751.751.681.701.592,390,379
03 Apr 20241.721.751.711.751.641,335,734
02 Apr 20241.751.781.721.751.641,422,600
01 Apr 20241.791.821.751.751.651,504,500
31 Mar 20241.791.801.751.791.68740,461
28 Mar 20241.801.811.781.791.681,914,806
27 Mar 20241.801.811.791.811.701,178,686
26 Mar 20241.831.831.791.801.691,074,120
25 Mar 20241.811.841.811.831.71837,255
21 Mar 20241.801.821.781.811.704,472,064
20 Mar 20241.761.821.751.801.693,460,447
19 Mar 20241.731.761.711.761.656,014,603
18 Mar 20241.651.761.641.731.627,312,583
17 Mar 20241.641.661.641.651.55480,352
14 Mar 20241.671.671.631.631.533,684,522
13 Mar 20241.641.671.601.661.561,046,328
12 Mar 20241.671.681.621.641.543,976,484
11 Mar 20241.661.681.651.671.57659,620
10 Mar 20241.671.681.661.661.56292,646
07 Mar 20241.701.701.671.681.571,122,618
06 Mar 20241.711.711.681.701.59875,367
05 Mar 20241.711.731.691.711.60620,755
04 Mar 20241.701.731.691.711.603,283,582
03 Mar 20241.701.721.681.701.601,643,063
29 Feb 20241.701.711.691.711.612,019,887
28 Feb 20241.721.721.691.701.591,538,994
26 Feb 20241.721.721.681.711.601,495,213
25 Feb 20241.701.721.681.721.611,150,944
22 Feb 20241.691.711.681.701.591,975,541
21 Feb 20241.681.701.651.691.592,871,121
20 Feb 20241.711.711.661.681.587,565,034
19 Feb 20241.741.741.701.711.603,037,423
18 Feb 20241.641.761.641.731.6212,357,250
15 Feb 20241.561.611.551.591.491,920,616
14 Feb 20241.581.591.551.561.461,341,016
13 Feb 20241.551.581.551.581.482,470,501
12 Feb 20241.541.581.541.571.473,656,702
11 Feb 20241.561.561.531.551.45629,111
08 Feb 20241.581.591.561.561.4715,928,250
07 Feb 20241.591.601.571.581.481,425,330
06 Feb 20241.551.601.551.591.491,613,437
05 Feb 20241.581.601.541.541.451,927,932
04 Feb 20241.641.651.581.581.483,220,708
01 Feb 20241.661.661.631.641.5413,254,710
31 Jan 20241.641.661.631.651.552,468,589
30 Jan 20241.651.651.641.641.542,475,396
29 Jan 20241.651.661.631.651.551,864,925
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...