UK markets open in 3 hours 28 minutes

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF (ISRCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 03:46PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 202432.7032.7632.6232.6232.623,850
18 Jun 202432.6632.6832.5132.6532.652,854
17 Jun 202432.2132.2132.2132.2132.2111,446
14 Jun 202432.0632.0632.0332.0332.036,171
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 202430.0730.0730.0130.0130.015,030
07 Jun 2024------
06 Jun 202430.2030.2030.2030.2030.20692
05 Jun 202430.1330.1330.1330.1330.133,076
04 Jun 2024------
03 Jun 202429.3429.3429.2529.2529.251,471
31 May 202428.7228.7228.7228.7228.72450
30 May 202429.1329.1329.1329.1329.137,542
29 May 202429.5929.9529.5929.6929.6925,750
28 May 202429.6629.6629.6629.6629.6648,344
24 May 202429.2029.4729.2029.4329.436,279
23 May 202429.4429.4929.3929.4929.491,239
22 May 202428.9929.1428.9228.9228.924,556
21 May 202428.7729.0028.7729.0029.001,246
20 May 202428.8928.9328.8928.9328.935,129
17 May 202428.8028.8028.8028.8028.801,172
16 May 202428.8328.8328.5028.7828.782,326
15 May 202428.4828.7828.4828.7828.785,580
14 May 202427.8227.8327.8227.8327.83874
13 May 202427.7627.8827.7627.8527.8530,504
10 May 202427.5227.7227.5227.7227.7261,033
09 May 202427.4527.5627.4227.4227.4231,228
08 May 202427.6627.6627.6627.6627.66742
07 May 202427.6727.6727.6727.6727.67540
06 May 202427.7227.7227.7227.7227.722,865
03 May 202427.1827.3427.1827.3427.341,069
02 May 202426.1726.4526.1526.4526.455,891
01 May 202426.2926.2926.1026.2426.243,028
30 Apr 202426.8826.8826.8826.8826.881,141
29 Apr 202426.8826.9126.8826.9126.913,456
26 Apr 202426.6726.8926.6726.8926.899,125
25 Apr 202425.8526.1825.8526.1826.185,276
24 Apr 202426.5926.5926.4926.4926.49733
23 Apr 202426.0526.2626.0426.2626.262,773
22 Apr 202425.9025.9225.6225.9225.921,559
19 Apr 202426.2226.2225.8925.8925.892,038
18 Apr 202426.5526.5826.4626.4626.464,985
17 Apr 202427.2427.2427.2427.2427.242,290
16 Apr 202427.0627.2126.9527.2127.214,665
15 Apr 202427.7427.7427.5727.5727.5773,899
12 Apr 202427.6327.6327.3427.3427.34923
11 Apr 202427.5227.9527.5227.9527.95809
10 Apr 2024------
09 Apr 202427.2527.2527.2527.2527.2514,501
08 Apr 202427.5327.6227.5327.6227.6216,694
05 Apr 202427.5127.7627.5127.5527.551,978
04 Apr 202428.0228.0227.6727.6727.675,225
03 Apr 202427.5627.8027.5627.8027.806,861
02 Apr 202427.5227.5227.4427.5127.515,749
01 Apr 202427.8727.9027.8727.9027.905,222
28 Mar 202427.9128.0727.9128.0728.071,903
27 Mar 202427.8027.8027.8027.8027.80622
26 Mar 202428.1428.1428.0828.0828.085,609
25 Mar 202428.2228.2228.2228.2228.223,620
22 Mar 202428.0728.2228.0728.2228.2218,193
21 Mar 2024------
20 Mar 202427.9628.1627.9628.1628.165,845
19 Mar 202427.4427.5927.4427.5927.592,904
18 Mar 2024------
15 Mar 202427.5327.5327.3527.3527.352,972
14 Mar 202427.9827.9827.8127.9627.9612,382
13 Mar 202427.8827.8827.8827.8827.88968
12 Mar 202427.8128.0827.8128.0828.083,970
11 Mar 202427.4227.4727.4227.4727.471,176
08 Mar 202428.3728.3728.0828.0828.082,338
07 Mar 202428.0728.1328.0728.1328.1326,279
06 Mar 202427.6327.6627.4027.6627.669,816
05 Mar 202427.2027.3327.2027.2827.282,251
04 Mar 202427.9928.0627.9928.0328.033,874
01 Mar 202427.6427.7727.6427.7727.774,084
29 Feb 202427.1527.1527.0527.0527.052,580
28 Feb 2024------
27 Feb 2024------
26 Feb 202427.1527.3727.1527.3027.302,358
23 Feb 202427.3027.3027.0727.2527.255,556
22 Feb 202426.7927.2626.7927.2627.269,109
21 Feb 202425.9425.9425.8725.8725.875,594
20 Feb 202426.0526.1426.0526.1026.102,741
16 Feb 202426.7927.0026.7926.7926.793,526
15 Feb 202426.8026.8126.8026.8126.8141,923
14 Feb 202426.8226.8226.6526.6526.6517,701
13 Feb 202426.4726.4726.4726.4726.472,125
12 Feb 202426.9426.9426.9426.9426.94306
09 Feb 202426.9327.1526.9327.1527.153,952
08 Feb 202427.0027.0026.8226.9226.928,252
07 Feb 202426.6726.6726.6726.6726.673,844
06 Feb 202426.4026.4026.0726.0726.0711,572
05 Feb 202426.3326.3326.3326.3326.335,864
02 Feb 202427.0027.0026.0526.2526.2550,020
01 Feb 202425.7625.7725.7625.7725.7722,937
31 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...