Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
121.70 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 0 |
46.66 | 0.00 | - | 3 | 0 | 365.00 | 0.15 | 0.00 | - | 1 | 0 |
35.25 | 0.00 | - | 12 | 0 | 370.00 | 0.26 | 0.00 | - | 5 | 0 |
30.90 | 0.00 | - | 4 | 0 | 375.00 | 0.72 | 0.00 | - | 1 | 0 |
41.20 | 0.00 | - | - | 0 | 380.00 | 0.23 | 0.00 | - | 2 | 0 |
40.22 | 0.00 | - | - | 0 | 385.00 | 0.30 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 10 | 0 | 395.00 | 1.00 | 0.00 | - | 2 | 0 |
38.26 | 0.00 | - | 5 | 0 | 400.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 402.50 | 0.48 | 0.00 | - | 1 | 0 |
31.20 | 0.00 | - | 10 | 0 | 405.00 | 0.35 | 0.00 | - | 1 | 0 |
24.95 | 0.00 | - | 2 | 0 | 407.50 | - | - | - | - | - |
19.29 | 0.00 | - | 1 | 0 | 410.00 | 0.37 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 412.50 | 1.90 | 0.00 | - | - | 0 |
28.70 | 0.00 | - | 1 | 0 | 415.00 | 0.76 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 417.50 | 0.25 | 0.00 | - | 5 | 0 |
23.58 | 0.00 | - | 7 | 0 | 420.00 | 0.30 | 0.00 | - | 9 | 0 |
13.20 | 0.00 | - | 3 | 0 | 422.50 | 0.60 | 0.00 | - | 5 | 0 |
19.47 | 0.00 | - | 1 | 0 | 425.00 | 0.70 | 0.00 | - | 5 | 0 |
17.45 | 0.00 | - | 1 | 0 | 427.50 | 1.07 | 0.00 | - | 45 | 0 |
10.90 | 0.00 | - | 5 | 0 | 430.00 | 0.92 | 0.00 | - | 28 | 0 |
11.20 | 0.00 | - | 5 | 0 | 435.00 | 1.35 | 0.00 | - | 8 | 0 |
8.00 | 0.00 | - | 42 | 0 | 440.00 | - | - | - | - | - |
5.30 | 0.00 | - | 28 | 0 | 445.00 | - | - | - | - | - |
1.64 | 0.00 | - | 8 | 0 | 450.00 | - | - | - | - | - |
0.65 | 0.00 | - | 7 | 0 | 460.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 540.00 | - | - | - | - | - |