UK markets close in 5 hours 59 minutes

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.11+2.55 (+0.58%)
At close: 04:00PM EDT
448.00 +2.89 (+0.65%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.700.00-50315.00-----
-----320.000.050.00-10
46.660.00-30365.000.150.00-10
35.250.00-120370.000.260.00-50
30.900.00-40375.000.720.00-10
41.200.00--0380.000.230.00-20
40.220.00--0385.000.300.00-400
-----390.000.350.00-10
27.500.00-100395.001.000.00-20
38.260.00-50400.000.300.00-20
-----402.500.480.00-10
31.200.00-100405.000.350.00-10
24.950.00-20407.50-----
19.290.00-10410.000.370.00-70
-----412.501.900.00--0
28.700.00-10415.000.760.00-200
-----417.500.250.00-50
23.580.00-70420.000.300.00-90
13.200.00-30422.500.600.00-50
19.470.00-10425.000.700.00-50
17.450.00-10427.501.070.00-450
10.900.00-50430.000.920.00-280
11.200.00-50435.001.350.00-80
8.000.00-420440.00-----
5.300.00-280445.00-----
1.640.00-80450.00-----
0.650.00-70460.00-----
0.300.00-10465.00-----
0.050.00-200540.00-----