UK markets open in 12 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,188.86 -447.36 (-2.28%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,089.30 +3,417.67 (+6.49%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 195.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 1.25 | 0.00 | - | 3 | 14 |
| 178.60 | 0.00 | - | - | 15 | 210.00 | 0.25 | 0.00 | - | 1 | 750 |
| - | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| 164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 0 |
| 118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 10 | 0 |
| 84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | 0.00 | - | 4 | 0 |
| 125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
| 124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
| 121.05 | 0.00 | - | 4 | 0 | 270.00 | 0.37 | 0.00 | - | 1 | 0 |
| 104.79 | 0.00 | - | 5 | 6 | 275.00 | 0.40 | 0.00 | - | 5 | 0 |
| 91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 0 |
| 99.15 | 0.00 | - | 1 | 1 | 285.00 | 0.45 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 4 | 7 | 290.00 | 1.71 | 0.00 | - | 1 | 28 |
| 92.94 | 0.00 | - | 1 | 3 | 295.00 | 1.11 | 0.00 | - | 3 | 0 |
| 101.30 | 0.00 | - | 1 | 0 | 300.00 | 0.80 | 0.00 | - | 11 | 0 |
| 72.50 | 0.00 | - | 1 | 47 | 305.00 | 3.95 | 0.00 | - | 2 | 43 |
| 72.01 | 0.00 | - | 1 | 3 | 310.00 | 1.20 | 0.00 | - | 2 | 0 |
| 84.70 | 0.00 | - | 2 | 0 | 315.00 | 1.40 | 0.00 | - | 2 | 0 |
| 70.95 | 0.00 | - | 4 | 13 | 320.00 | 1.08 | 0.00 | - | 3 | 0 |
| 77.30 | 0.00 | - | 5 | 23 | 325.00 | 2.55 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 330.00 | 1.45 | 0.00 | - | 3 | 0 |
| 56.90 | 0.00 | - | 1 | 5 | 335.00 | 2.10 | 0.00 | - | 5 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 340.00 | 2.07 | 0.00 | - | 4 | 0 |
| 56.68 | 0.00 | - | 1 | 0 | 345.00 | 2.14 | 0.00 | - | 2 | 0 |
| 52.61 | 0.00 | - | 3 | 0 | 350.00 | 2.59 | 0.00 | - | 22 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 355.00 | 3.10 | 0.00 | - | 21 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 360.00 | 3.60 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 365.00 | 4.48 | 0.00 | - | 16 | 0 |
| 37.88 | 0.00 | - | 5 | 0 | 370.00 | 5.30 | 0.00 | - | 81 | 0 |
| 34.50 | 0.00 | - | 6 | 0 | 375.00 | 6.50 | 0.00 | - | 21 | 0 |
| 31.37 | 0.00 | - | 5 | 0 | 380.00 | 7.80 | 0.00 | - | 25 | 0 |
| 27.87 | 0.00 | - | 5 | 0 | 385.00 | 9.20 | 0.00 | - | 24 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 390.00 | 11.38 | 0.00 | - | 7 | 0 |
| 21.02 | 0.00 | - | 2 | 0 | 395.00 | 13.20 | 0.00 | - | 113 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 400.00 | 15.40 | 0.00 | - | 27 | 0 |
| 16.10 | 0.00 | - | 11 | 0 | 405.00 | 18.00 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 23 | 0 | 410.00 | 22.10 | 0.00 | - | 6 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 415.00 | 24.93 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 420.00 | 36.70 | 0.00 | - | 3 | 46 |
| 8.20 | 0.00 | - | 25 | 0 | 425.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 9 | 0 | 430.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 3 | 0 | 435.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 0 | 440.00 | 64.40 | 0.00 | - | 2 | 1 |
| 4.00 | 0.00 | - | 10 | 0 | 445.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 0 | 450.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 460.00 | 88.70 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.