Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 61.12 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 2.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 1.90 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 2 | 0 | 375.00 | 1.60 | 0.00 | - | 1 | 0 |
| 43.12 | 0.00 | - | - | 0 | 380.00 | 1.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 4.04 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 400.00 | 2.23 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | - | 0 | 405.00 | 5.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 410.00 | 4.02 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 415.00 | 4.72 | 0.00 | - | 1 | 0 |
| 30.51 | 0.00 | - | 1 | 0 | 420.00 | 5.73 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 425.00 | 6.73 | 0.00 | - | 2 | 0 |
| 21.91 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 19.38 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.