Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 2.98 | 0.00 | - | 7 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 390.00 | 2.70 | 0.00 | - | 10 | 0 |
| 44.57 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 3.80 | 0.00 | - | 1 | 0 |
| 33.59 | 0.00 | - | - | 0 | 410.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 6.48 | 0.00 | - | 5 | 0 |
| 27.97 | 0.00 | - | - | 0 | 420.00 | 7.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 425.00 | 9.48 | 0.00 | - | 4 | 0 |
| 27.16 | 0.00 | - | 1 | 0 | 430.00 | 11.42 | 0.00 | - | 3 | 0 |
| 25.40 | 0.00 | - | 6 | 0 | 435.00 | 12.50 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 12 | 0 | 450.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 18 | 0 | 460.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 18 | 0 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 135 | 0 | 475.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 15 | 0 | 480.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 20 | 0 | 490.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.