UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.50 -5.00 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 250.00 | 5.30 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 260.00 | 5.40 | -1.60 | -22.86% | 12 | 23 |
| - | - | - | - | - | 270.00 | 10.48 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 280.00 | 9.49 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 117.30 | 0.00 | - | 1 | 1 | 300.00 | 10.50 | -1.60 | -13.22% | 2 | 9 |
| - | - | - | - | - | 310.00 | 15.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 320.00 | 15.10 | 0.00 | - | 35 | 44 |
| 100.30 | 0.00 | - | 1 | 4 | 330.00 | 16.89 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 340.00 | 19.60 | 0.00 | - | 100 | 100 |
| 85.00 | 0.00 | - | 1 | 1 | 350.00 | 25.70 | 0.00 | - | 5 | 5 |
| 84.48 | +11.18 | +15.25% | 1 | 1 | 360.00 | 25.60 | 0.00 | - | 1 | 34 |
| 65.20 | 0.00 | - | 1 | 8 | 370.00 | 29.10 | 0.00 | - | 5 | 8 |
| 69.20 | 0.00 | - | 1 | 4 | 380.00 | 32.70 | 0.00 | - | 5 | 15 |
| 64.50 | -1.50 | -2.27% | 12 | 35 | 390.00 | 42.80 | 0.00 | - | 17 | 28 |
| 60.70 | +0.21 | +0.35% | 3 | 15 | 400.00 | 47.70 | 0.00 | - | 12 | 35 |
| 55.60 | +2.33 | +4.37% | 2 | 7 | 410.00 | 46.80 | 0.00 | - | 5 | 5 |
| 40.40 | 0.00 | - | 22 | 28 | 420.00 | 52.00 | 0.00 | - | - | 6 |
| 52.10 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 30.52 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 25.71 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 18 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 20 | 20 | 540.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 51 | 42 | 560.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 12 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.