Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | - | 1 | 1 | 130.00 | 1.20 | 0.00 | - | 3 | 8 |
| 216.05 | 0.00 | - | - | 18 | 135.00 | - | - | - | - | - |
| 242.70 | 0.00 | - | 1 | 0 | 150.00 | 2.00 | 0.00 | - | 2 | 10 |
| 175.40 | 0.00 | - | 1 | 0 | 155.00 | 4.23 | 0.00 | - | - | 2 |
| 188.47 | 0.00 | - | 10 | 5 | 160.00 | 2.75 | 0.00 | - | 1 | 4 |
| 170.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 3.09 | 0.00 | - | 1 | 2 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 7.55 | 0.00 | - | 1 | 5 |
| 220.50 | 0.00 | - | 2 | 5 | 180.00 | 2.90 | 0.00 | - | 1 | 8 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | 5.48 | 0.00 | - | 1 | 1 |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 3.85 | 0.00 | - | 1 | 3 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | 3.27 | 0.00 | - | 1 | 5 |
| 203.81 | 0.00 | - | 1 | 26 | 200.00 | 5.05 | 0.00 | - | 1 | 19 |
| 159.00 | 0.00 | - | 2 | 2 | 210.00 | 6.93 | 0.00 | - | 1 | 2 |
| 142.42 | 0.00 | - | 2 | 2 | 220.00 | 6.70 | 0.00 | - | 3 | 9 |
| 162.60 | 0.00 | - | 2 | 2 | 230.00 | 9.16 | 0.00 | - | 1 | 13 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 10.20 | 0.00 | - | 1 | 16 |
| 156.15 | 0.00 | - | 1 | 4 | 250.00 | 9.50 | 0.00 | - | 1 | 113 |
| 161.00 | 0.00 | - | 1 | 3 | 260.00 | 12.60 | 0.00 | - | 4 | 24 |
| 159.30 | 0.00 | - | 1 | 10 | 270.00 | 13.99 | 0.00 | - | 1 | 5 |
| 140.45 | 0.00 | - | 1 | 13 | 280.00 | 14.10 | 0.00 | - | 1 | 47 |
| 146.63 | 0.00 | - | 1 | 25 | 290.00 | 16.80 | 0.00 | - | 5 | 23 |
| 133.76 | 0.00 | - | 1 | 14 | 300.00 | 16.70 | 0.00 | - | 3 | 47 |
| 124.75 | 0.00 | - | 1 | 4 | 310.00 | 21.00 | 0.00 | - | 1 | 37 |
| 125.00 | 0.00 | - | 1 | 5 | 320.00 | 23.90 | 0.00 | - | 1 | 16 |
| 118.81 | 0.00 | - | 2 | 22 | 330.00 | 23.60 | 0.00 | - | 1 | 12 |
| 102.89 | 0.00 | - | 2 | 25 | 340.00 | 26.90 | 0.00 | - | 1 | 19 |
| 96.77 | 0.00 | - | 2 | 30 | 350.00 | 30.00 | 0.00 | - | 1 | 17 |
| 99.00 | 0.00 | - | 1 | 13 | 360.00 | 33.30 | 0.00 | - | 1 | 14 |
| 94.00 | 0.00 | - | 1 | 29 | 370.00 | 37.50 | 0.00 | - | 1 | 19 |
| 82.20 | 0.00 | - | 1 | 32 | 380.00 | 40.90 | 0.00 | - | 1 | 51 |
| 81.80 | 0.00 | - | 2 | 155 | 390.00 | 45.60 | 0.00 | - | 1 | 19 |
| 77.90 | 0.00 | - | 2 | 27 | 400.00 | 53.58 | 0.00 | - | 1 | 2 |
| 72.80 | 0.00 | - | 2 | 15 | 410.00 | 58.58 | 0.00 | - | 1 | 33 |
| 57.20 | 0.00 | - | 7 | 11 | 420.00 | 59.10 | 0.00 | - | 2 | 10 |
| 51.90 | 0.00 | - | 1 | 5 | 430.00 | 79.80 | 0.00 | - | 7 | 7 |
| 59.85 | 0.00 | - | 1 | 126 | 440.00 | 79.40 | 0.00 | - | 2 | 2 |
| 53.70 | 0.00 | - | 2 | 21 | 450.00 | 138.30 | 0.00 | - | - | 2 |
| 49.50 | 0.00 | - | 7 | 13 | 460.00 | 82.50 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 41 | 500.00 | 131.00 | 0.00 | - | - | 1 |
| 32.22 | 0.00 | - | 10 | 22 | 520.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 3 | 13 | 540.00 | - | - | - | - | - |
| 19.39 | 0.00 | - | 2 | 25 | 560.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 29 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.