Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 12.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 20.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 26.70 | 0.00 | - | 25 | 6 |
| 144.00 | 0.00 | - | 1 | 0 | 350.00 | 32.00 | 0.00 | - | 25 | 25 |
| 130.05 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 112.19 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 47.43 | 0.00 | - | - | 1 |
| 111.28 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 104.70 | 0.00 | - | - | 1 | 410.00 | 54.48 | 0.00 | - | 1 | 1 |
| 99.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | 22 | 53 | 490.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 48.16 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 39.14 | 0.00 | - | - | 7 | 600.00 | - | - | - | - | - |
| 39.46 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.