UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,888.97 +179.19 (+0.35%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.95 | 0.00 | - | - | 1 |
| 57.40 | 0.00 | - | 5 | 5 | 315.00 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 325.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 345.00 | 0.35 | 0.00 | - | 1 | 58 |
| 23.30 | 0.00 | - | 1 | 1 | 350.00 | 0.45 | 0.00 | - | 29 | 61 |
| 16.80 | 0.00 | - | 2 | 2 | 355.00 | 0.20 | -0.25 | -55.56% | 2 | 64 |
| 17.52 | 0.00 | - | 9 | 8 | 360.00 | 0.31 | -2.09 | -87.08% | 23 | 43 |
| - | - | - | - | - | 362.50 | 0.39 | -2.11 | -84.40% | 10 | 19 |
| 17.32 | +8.02 | +86.24% | 5 | 8 | 365.00 | 0.62 | -1.03 | -62.42% | 7 | 70 |
| 10.00 | 0.00 | - | 1 | 2 | 367.50 | 0.75 | -2.01 | -72.83% | 3 | 8 |
| 12.82 | +4.30 | +50.47% | 3 | 43 | 370.00 | 1.16 | -1.44 | -55.38% | 16 | 34 |
| 11.40 | +5.60 | +96.55% | 1 | 10 | 372.50 | 1.54 | -1.96 | -56.00% | 26 | 25 |
| 9.69 | +2.99 | +44.63% | 2 | 36 | 375.00 | 2.10 | -2.50 | -54.35% | 24 | 39 |
| 3.35 | 0.00 | - | 1 | 16 | 377.50 | 2.90 | -2.95 | -50.43% | 17 | 31 |
| 6.14 | +1.64 | +36.44% | 12 | 19 | 380.00 | 3.84 | -2.30 | -37.46% | 46 | 85 |
| 4.50 | +2.40 | +114.29% | 101 | 72 | 382.50 | 5.40 | +5.40 | - | 71 | 2 |
| 3.30 | +1.80 | +120.00% | 81 | 59 | 385.00 | 5.90 | +5.90 | - | 12 | 3 |
| 2.53 | +0.66 | +35.29% | 34 | 13 | 387.50 | - | - | - | - | - |
| 1.67 | +0.26 | +18.44% | 48 | 246 | 390.00 | 9.73 | +9.73 | - | 7 | 17 |
| 1.30 | +0.57 | +78.08% | 26 | 3 | 392.50 | - | - | - | - | - |
| 1.10 | +0.45 | +69.23% | 21 | 40 | 395.00 | 20.20 | 0.00 | - | 1 | 1 |
| 0.36 | +0.19 | +111.76% | 73 | 86 | 400.00 | 26.05 | 0.00 | - | 1 | 0 |
| 0.15 | -0.14 | -48.28% | 18 | 13 | 405.00 | - | - | - | - | - |
| 0.18 | -0.62 | -77.50% | 1 | 234 | 410.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 1 | 1 | 415.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 19 | 22 | 420.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 15 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 8 | 16 | 460.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 4 | 465.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.