Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.20 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 90.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 1.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 330.00 | 0.26 | 0.00 | - | 20 | 52 |
| 55.30 | 0.00 | - | - | 1 | 335.00 | 0.35 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 340.00 | 0.06 | -0.14 | -70.00% | 270 | 994 |
| 43.50 | 0.00 | - | 5 | 0 | 345.00 | 0.15 | -0.35 | -70.00% | 1 | 119 |
| 20.00 | 0.00 | - | 2 | 2 | 350.00 | 0.15 | -0.57 | -79.17% | 53 | 50 |
| 24.35 | 0.00 | - | 2 | 3 | 355.00 | 0.40 | -0.42 | -51.22% | 5 | 102 |
| 11.92 | 0.00 | - | 2 | 11 | 360.00 | 0.73 | -0.62 | -45.93% | 7 | 64 |
| 11.00 | -0.50 | -4.35% | 1 | 21 | 365.00 | 1.20 | -1.05 | -46.67% | 16 | 61 |
| 9.90 | +1.60 | +19.28% | 10 | 59 | 370.00 | 2.22 | -2.63 | -54.23% | 21 | 72 |
| 7.90 | +2.14 | +37.15% | 4 | 49 | 372.50 | 3.15 | -3.15 | -50.00% | 19 | 30 |
| 6.45 | +1.35 | +26.47% | 27 | 82 | 375.00 | 4.40 | -1.80 | -29.03% | 54 | 33 |
| 4.50 | +1.55 | +52.54% | 41 | 28 | 377.50 | 5.20 | -2.60 | -33.33% | 44 | 14 |
| 3.87 | +0.80 | +26.06% | 23 | 108 | 380.00 | 6.48 | -2.02 | -23.76% | 19 | 40 |
| 2.55 | +0.28 | +12.33% | 7 | 74 | 382.50 | - | - | - | - | - |
| 2.10 | +0.15 | +7.69% | 81 | 54 | 385.00 | 11.50 | -1.29 | -10.09% | 2 | 12 |
| 1.30 | +0.45 | +52.94% | 45 | 44 | 387.50 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 356 | 384 | 390.00 | 14.32 | -0.28 | -1.92% | 3 | 37 |
| 0.60 | +0.21 | +53.85% | 7 | 3 | 392.50 | - | - | - | - | - |
| 0.42 | +0.22 | +110.00% | 25 | 25 | 395.00 | 18.10 | -8.80 | -32.71% | 1 | 4 |
| 0.25 | -0.75 | -75.00% | 2 | 2 | 397.50 | 26.40 | 0.00 | - | - | 1 |
| 0.25 | -0.12 | -32.43% | 2 | 91 | 400.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 402.50 | 26.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.20 | -66.67% | 10 | 33 | 405.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 23 | 407.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 18 | 410.00 | 22.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 136 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 39 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 17 | 425.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.05 | -0.76 | -93.83% | 1 | 10 | 435.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 14 | 445.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 460.00 | 92.85 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | - | 15 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 4 | 470.00 | 93.28 | -2.80 | -2.91% | 1 | 1 |
| 0.10 | 0.00 | - | 80 | 40 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.