Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00220000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 183.10 | 201.90 | 209.00 | 0.00 | - | 8 | 11 | 329.39% |
| ISRG241018C00220000 | 2024-03-08 11:39AM EDT | 2024-10-18 | 182.14 | 172.30 | 179.80 | 0.00 | - | 6 | 6 | 0.00% |
| ISRG250117C00220000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 183.53 | 164.00 | 171.50 | 0.00 | - | 1 | 50 | 0.00% |
| ISRG260116C00220000 | 2023-12-14 12:41PM EDT | 2026-01-16 | 142.42 | 168.10 | 177.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00220000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.10 | 0.00 | - | 6 | 118 | 285.06% |
| ISRG240719P00220000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.85 | 0.00 | - | 100 | 105 | 109.67% |
| ISRG250117P00220000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 0.90 | 0.20 | 2.15 | 0.00 | - | 1 | 104 | 50.53% |
| ISRG250620P00220000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 4.40 | 1.70 | 4.30 | 0.00 | - | - | 1 | 44.78% |
| ISRG260116P00220000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 6.70 | 3.40 | 5.70 | 0.00 | - | 3 | 9 | 38.31% |
© 2024 Yahoo. All rights reserved.