Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 2024-06-21 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 0.00% |
| ISRG250117C00240000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 169.37 | 138.10 | 144.30 | 0.00 | - | 3 | 55 | 0.00% |
| ISRG260116C00240000 | 2023-10-30 1:27PM EDT | 2026-01-16 | 76.00 | 109.90 | 116.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00240000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 294 | 166.41% |
| ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 2024-07-19 | 4.40 | 0.45 | 1.50 | 0.00 | - | 10 | 58 | 97.53% |
| ISRG241018P00240000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 0.80 | 0.10 | 1.25 | 0.00 | - | 1 | 15 | 53.08% |
| ISRG250117P00240000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 160 | 41.72% |
| ISRG250620P00240000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 3.54 | 0.00 | 8.70 | 0.00 | - | - | 1 | 47.94% |
| ISRG260116P00240000 | 2024-06-06 2:04PM EDT | 2026-01-16 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 16 | 34.53% |
© 2024 Yahoo. All rights reserved.