UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,893.06 +334.95 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00250000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 122.55 | 146.20 | 151.70 | 0.00 | - | 1 | 123 | 74.49% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 0.00% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 49.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00250000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.95 | 0.00 | - | - | 10 | 246.48% |
| ISRG240621P00250000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 88 | 92.82% |
| ISRG240719P00250000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.10 | 0.00 | - | 10 | 26 | 54.10% |
| ISRG241018P00250000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.00 | 0.15 | 1.50 | 0.00 | - | 10 | 18 | 41.39% |
| ISRG250117P00250000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 2.25 | 1.75 | 3.10 | 0.00 | - | 1 | 248 | 38.40% |
| ISRG250620P00250000 | 2024-05-14 11:40AM EDT | 2025-06-20 | 5.30 | 4.30 | 4.90 | 0.00 | - | 2 | 75 | 33.79% |
| ISRG260116P00250000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 9.50 | 7.90 | 9.20 | 0.00 | - | 1 | 113 | 32.88% |
© 2024 Yahoo. All rights reserved.