Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00270000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 143.40 | 152.10 | 157.90 | 0.00 | - | 13 | 84 | 219.78% |
| ISRG240719C00270000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 147.95 | 153.10 | 161.30 | 0.00 | - | 2 | 4 | 85.28% |
| ISRG250117C00270000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 144.71 | 162.00 | 169.30 | 0.00 | - | 1 | 21 | 54.47% |
| ISRG250321C00270000 | 2024-06-05 3:43PM EDT | 2025-03-21 | 160.45 | 165.70 | 173.00 | 0.00 | - | - | 2 | 53.37% |
| ISRG260116C00270000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 166.47 | 180.10 | 185.80 | 0.00 | - | 2 | 10 | 51.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00270000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 483 | 220.41% |
| ISRG240719P00270000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.37 | 0.05 | 4.00 | 0.00 | - | 1 | 4 | 91.46% |
| ISRG241018P00270000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 18 | 44.96% |
| ISRG250117P00270000 | 2024-06-11 2:21PM EDT | 2025-01-17 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 140 | 37.09% |
| ISRG250321P00270000 | 2024-06-03 1:38PM EDT | 2025-03-21 | 3.00 | 0.00 | 6.60 | 0.00 | - | 5 | 5 | 42.46% |
| ISRG250620P00270000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.00 | 13.50 | 0.00 | - | 1 | 5 | 36.97% |
© 2024 Yahoo. All rights reserved.