Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00285000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 99.15 | 109.90 | 114.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG241018C00285000 | 2024-03-05 3:31PM EDT | 2024-10-18 | 116.60 | 104.20 | 110.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00285000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 12 | 12 | 155.86% |
| ISRG240719P00285000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.25 | 0.00 | - | 1 | 8 | 66.75% |
| ISRG241018P00285000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 2.30 | 0.35 | 1.50 | 0.00 | - | 6 | 98 | 40.37% |
| ISRG250117P00285000 | 2024-06-04 2:15PM EDT | 2025-01-17 | 3.10 | 0.90 | 2.90 | 0.00 | - | 1 | 1 | 35.32% |
© 2024 Yahoo. All rights reserved.