Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00295000 | 2024-06-04 2:04PM EDT | 2024-06-21 | 110.36 | 126.90 | 134.50 | 0.00 | - | 8 | 8 | 209.28% |
| ISRG240719C00295000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 123.16 | 128.30 | 135.50 | 0.00 | - | 2 | 1 | 67.82% |
| ISRG241018C00295000 | 2024-05-24 3:25PM EDT | 2024-10-18 | 118.60 | 132.90 | 140.50 | 0.00 | - | 2 | 6 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00295000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 3 | 58 | 184.08% |
| ISRG240719P00295000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.84 | 0.00 | 1.05 | 0.00 | - | 1 | 247 | 59.67% |
| ISRG241018P00295000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 1.75 | 0.35 | 1.60 | 0.00 | - | 4 | 21 | 37.92% |
© 2024 Yahoo. All rights reserved.