UK markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.78+2.88 (+0.68%)
At close: 04:00PM EDT
426.29 +0.51 (+0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240621C003000002024-05-29 10:01AM EDT2024-06-21102.44122.50129.100.00-59392.97%
ISRG240719C003000002024-06-04 2:04PM EDT2024-07-19106.71123.50129.700.00-81661.62%
ISRG241018C003000002024-06-05 3:25PM EDT2024-10-18123.10129.10135.800.00-2351.92%
ISRG250117C003000002024-06-14 1:04PM EDT2025-01-17137.80136.10140.30+4.90+3.69%518751.54%
ISRG250321C003000002024-05-20 11:40AM EDT2025-03-21121.10138.90144.900.00--250.70%
ISRG250620C003000002024-05-30 1:08PM EDT2025-06-20131.50144.10151.900.00-1250.60%
ISRG260116C003000002024-05-31 1:20PM EDT2026-01-16138.55156.00161.800.00-11447.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240621P003000002024-05-30 12:53PM EDT2024-06-210.100.000.200.00-100387109.18%
ISRG240719P003000002024-06-12 10:25AM EDT2024-07-190.230.004.100.00-120473.63%
ISRG241018P003000002024-06-11 9:48AM EDT2024-10-181.300.451.750.00-133637.13%
ISRG250117P003000002024-06-11 3:44PM EDT2025-01-173.202.402.900.00-233931.61%
ISRG250321P003000002024-06-04 3:35PM EDT2025-03-216.392.005.000.00-1231.99%
ISRG250620P003000002024-06-03 9:43AM EDT2025-06-209.003.607.900.00-102731.82%
ISRG260116P003000002024-06-07 11:09AM EDT2026-01-1613.309.0012.900.00-16030.10%
ISRG261218P003000002024-06-10 12:37PM EDT2026-12-1820.0014.0023.900.00--230.89%