Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00300000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 102.44 | 122.50 | 129.10 | 0.00 | - | 5 | 93 | 92.97% |
ISRG240719C00300000 | 2024-06-04 2:04PM EDT | 2024-07-19 | 106.71 | 123.50 | 129.70 | 0.00 | - | 8 | 16 | 61.62% |
ISRG241018C00300000 | 2024-06-05 3:25PM EDT | 2024-10-18 | 123.10 | 129.10 | 135.80 | 0.00 | - | 2 | 3 | 51.92% |
ISRG250117C00300000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 137.80 | 136.10 | 140.30 | +4.90 | +3.69% | 5 | 187 | 51.54% |
ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 121.10 | 138.90 | 144.90 | 0.00 | - | - | 2 | 50.70% |
ISRG250620C00300000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 131.50 | 144.10 | 151.90 | 0.00 | - | 1 | 2 | 50.60% |
ISRG260116C00300000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 138.55 | 156.00 | 161.80 | 0.00 | - | 1 | 14 | 47.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00300000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 387 | 109.18% |
ISRG240719P00300000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.10 | 0.00 | - | 1 | 204 | 73.63% |
ISRG241018P00300000 | 2024-06-11 9:48AM EDT | 2024-10-18 | 1.30 | 0.45 | 1.75 | 0.00 | - | 13 | 36 | 37.13% |
ISRG250117P00300000 | 2024-06-11 3:44PM EDT | 2025-01-17 | 3.20 | 2.40 | 2.90 | 0.00 | - | 2 | 339 | 31.61% |
ISRG250321P00300000 | 2024-06-04 3:35PM EDT | 2025-03-21 | 6.39 | 2.00 | 5.00 | 0.00 | - | 1 | 2 | 31.99% |
ISRG250620P00300000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 9.00 | 3.60 | 7.90 | 0.00 | - | 10 | 27 | 31.82% |
ISRG260116P00300000 | 2024-06-07 11:09AM EDT | 2026-01-16 | 13.30 | 9.00 | 12.90 | 0.00 | - | 1 | 60 | 30.10% |
ISRG261218P00300000 | 2024-06-10 12:37PM EDT | 2026-12-18 | 20.00 | 14.00 | 23.90 | 0.00 | - | - | 2 | 30.89% |