Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00305000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 72.50 | 93.30 | 100.90 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00305000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 104.49% |
| ISRG240719P00305000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.85 | 0.10 | 2.35 | 0.00 | - | 1 | 42 | 63.67% |
| ISRG241018P00305000 | 2024-06-12 10:18AM EDT | 2024-10-18 | 1.27 | 0.50 | 1.90 | 0.00 | - | 1 | 17 | 36.30% |
| ISRG250117P00305000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 3.06 | 2.80 | 3.20 | 0.00 | - | 2 | 2 | 31.14% |
© 2024 Yahoo. All rights reserved.