Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00310000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 117.55 | 112.00 | 119.70 | 0.00 | - | 1 | 107 | 95.90% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG250117C00310000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 109.42 | 127.00 | 129.90 | 0.00 | - | 1 | 167 | 47.67% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 20.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00310000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 257 | 86.72% |
| ISRG240719P00310000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 1.28 | 0.00 | 1.15 | 0.00 | - | 1 | 59 | 53.37% |
| ISRG241018P00310000 | 2024-06-04 2:16PM EDT | 2024-10-18 | 2.10 | 0.60 | 2.15 | 0.00 | - | 1 | 96 | 35.81% |
| ISRG250117P00310000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 4.25 | 2.75 | 3.60 | 0.00 | - | 3 | 155 | 30.84% |
| ISRG250321P00310000 | 2024-06-11 1:12PM EDT | 2025-03-21 | 6.35 | 3.20 | 6.00 | 0.00 | - | 5 | 12 | 31.28% |
| ISRG250620P00310000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 7.60 | 5.80 | 10.30 | 0.00 | - | 1 | 12 | 32.40% |
| ISRG260116P00310000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 17.80 | 12.00 | 14.60 | 0.00 | - | 2 | 41 | 29.50% |
© 2024 Yahoo. All rights reserved.