Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00315000 | 2024-05-15 12:49PM EDT | 2024-05-24 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG240531C00315000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 81.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG240607C00315000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 81.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG240719C00315000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 90.20 | 95.70 | 0.00 | - | 3 | 3 | 43.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00315000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| ISRG240531P00315000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ISRG240614P00315000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| ISRG240621P00315000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ISRG240719P00315000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| ISRG241018P00315000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
© 2024 Yahoo. All rights reserved.