Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00450000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.40 | +0.03 | +13.04% | 12 | 518 | 27.71% |
| ISRG240628C00450000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.55 | 0.55 | 1.35 | -0.05 | -8.33% | 1 | 20 | 25.73% |
| ISRG240705C00450000 | 2024-06-12 3:14PM EDT | 2024-07-05 | 1.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 21.44% |
| ISRG240712C00450000 | 2024-06-12 3:04PM EDT | 2024-07-12 | 3.20 | 2.00 | 2.90 | 0.00 | - | 21 | 34 | 23.22% |
| ISRG240719C00450000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.20 | +0.26 | +4.53% | 15 | 536 | 28.84% |
| ISRG241018C00450000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 19.00 | 19.30 | 20.20 | -0.50 | -2.56% | 2 | 90 | 30.18% |
| ISRG250117C00450000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 31.47 | 31.20 | 32.30 | +0.47 | +1.52% | 1 | 205 | 32.33% |
| ISRG250620C00450000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 49.21 | 44.00 | 52.90 | 0.00 | - | 1 | 11 | 36.76% |
| ISRG260116C00450000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 63.50 | 64.90 | 68.60 | +10.23 | +19.20% | 1 | 21 | 36.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 168.27% |
| ISRG250117P00450000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 57.00 | 41.40 | 44.00 | 0.00 | - | 1 | 6 | 22.64% |
| ISRG260116P00450000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 60.20 | 60.20 | 64.30 | 0.00 | - | 1 | 3 | 23.40% |
© 2024 Yahoo. All rights reserved.