UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.03 -0.80 (-1.00%) GOLD FUTURES
2,336.40 -20.10 (-0.85%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,872.20 -966.18 (-1.79%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00455000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 89.26% |
| ISRG240621C00455000 | 2024-05-22 1:35PM EDT | 2024-06-21 | 0.50 | 0.15 | 2.90 | 0.00 | - | 46 | 74 | 44.37% |
| ISRG240719C00455000 | 2024-05-24 2:23PM EDT | 2024-07-19 | 3.02 | 1.90 | 2.10 | 0.00 | - | 2 | 5 | 27.50% |
| ISRG241018C00455000 | 2024-05-15 12:06PM EDT | 2024-10-18 | 10.30 | 9.90 | 10.40 | 0.00 | - | 1 | 31 | 28.95% |
| ISRG250117C00455000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 22.90 | 18.90 | 20.50 | 0.00 | - | 11 | 11 | 31.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00455000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 72.30 | 81.30 | 88.30 | 0.00 | - | 2 | 1 | 52.38% |
© 2024 Yahoo. All rights reserved.