Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00475000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.85 | +0.02 | +1.16% | 3 | 6 | 28.11% |
| ISRG241018C00475000 | 2024-06-12 3:19PM EDT | 2024-10-18 | 12.13 | 11.20 | 11.90 | 0.00 | - | 4 | 74 | 28.95% |
| ISRG250117C00475000 | 2024-06-12 10:46AM EDT | 2025-01-17 | 22.90 | 21.30 | 22.80 | 0.00 | - | 4 | 19 | 31.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00475000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 80.23 | 51.10 | 55.60 | 0.00 | - | 2 | 1 | 22.04% |
© 2024 Yahoo. All rights reserved.