UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.33 -0.50 (-0.63%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,513.25 -339.61 (-0.87%) Bitcoin GBP
52,996.95 -285.96 (-0.54%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00480000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 129 | 78.32% |
| ISRG240621C00480000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.19 | 0.05 | 2.00 | 0.00 | - | 2 | 179 | 50.29% |
| ISRG240719C00480000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 398 | 29.00% |
| ISRG241018C00480000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.20 | 0.00 | - | 2 | 84 | 28.47% |
| ISRG250117C00480000 | 2024-05-23 11:40AM EDT | 2025-01-17 | 15.40 | 13.60 | 14.40 | 0.00 | - | 17 | 305 | 30.84% |
| ISRG250321C00480000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 19.90 | 19.20 | 20.30 | 0.00 | - | - | 31 | 32.13% |
| ISRG250620C00480000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 26.00 | 26.50 | 28.00 | 0.00 | - | 18 | 18 | 33.23% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 36.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 302.96% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 29.90% |
| ISRG250117P00480000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 86.50 | 81.90 | 84.00 | 0.00 | - | 2 | 35 | 19.32% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 84.40 | 86.40 | 0.00 | - | 2 | 1 | 19.93% |
© 2024 Yahoo. All rights reserved.