Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00520000 | 2024-02-02 11:20AM EDT | 2024-05-17 | 0.87 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 303.22% |
| ISRG240524C00520000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 145 | 62.50% |
| ISRG240531C00520000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| ISRG240621C00520000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 34 | 47.40% |
| ISRG240719C00520000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.65 | 0.05 | 1.35 | 0.00 | - | 1 | 19 | 37.63% |
| ISRG241018C00520000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 2.35 | 2.40 | 2.65 | +0.63 | +36.63% | 1 | 22 | 27.94% |
| ISRG250117C00520000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 7.63 | 7.60 | 8.30 | -0.87 | -10.24% | 2 | 242 | 30.39% |
| ISRG250620C00520000 | 2024-04-01 1:23PM EDT | 2025-06-20 | 21.20 | 13.10 | 16.10 | 0.00 | - | 5 | 7 | 30.29% |
| ISRG260116C00520000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 32.22 | 32.00 | 35.00 | 0.00 | - | 10 | 22 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 144.73 | 119.20 | 125.70 | 0.00 | - | 2 | 0 | 65.45% |
© 2024 Yahoo. All rights reserved.