Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 104.79% |
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG241018C00560000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 1.40 | 1.65 | 2.50 | 0.00 | - | 1 | 3 | 30.92% |
| ISRG250117C00560000 | 2024-05-30 12:07PM EDT | 2025-01-17 | 4.30 | 5.20 | 7.20 | 0.00 | - | 1 | 141 | 30.98% |
| ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 2025-03-21 | 6.20 | 7.60 | 10.80 | 0.00 | - | - | 1 | 31.06% |
| ISRG250620C00560000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 10.00 | 13.90 | 15.60 | 0.00 | - | 51 | 42 | 30.83% |
| ISRG260116C00560000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 19.39 | 22.10 | 24.00 | 0.00 | - | 2 | 25 | 29.42% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 2026-12-18 | 48.16 | 45.00 | 54.00 | 0.00 | - | - | 1 | 35.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00560000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 159.13 | 129.90 | 138.40 | 0.00 | - | 1 | 0 | 26.67% |
| ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 138.30 | 146.30 | 0.00 | - | 2 | 0 | 32.34% |
© 2024 Yahoo. All rights reserved.