Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00580000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 149.61% |
| ISRG240719C00580000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 16 | 47.07% |
| ISRG241018C00580000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 1.18 | 0.70 | 1.50 | 0.00 | - | 1 | 99 | 30.51% |
| ISRG250117C00580000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 3.42 | 3.60 | 7.70 | 0.00 | - | 2 | 39 | 34.23% |
| ISRG250620C00580000 | 2024-06-04 2:23PM EDT | 2025-06-20 | 10.00 | 8.40 | 16.80 | 0.00 | - | 2 | 11 | 33.96% |
| ISRG260116C00580000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 24.94 | 23.50 | 28.10 | 0.00 | - | 1 | 29 | 33.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00580000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 182.25 | 150.80 | 158.40 | 0.00 | - | 4 | 0 | 38.17% |
| ISRG250117P00580000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 175.42 | 151.20 | 158.10 | 0.00 | - | 1 | 1 | 28.53% |
© 2024 Yahoo. All rights reserved.