UK markets open in 6 hours 32 minutes
NIKKEI 225
37,991.96 -282.09 (-0.74%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,339.26 -1,915.93 (-3.97%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.48 | 0.00 | - | - | 10 |
| 122.55 | 0.00 | - | 1 | 123 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 87 |
| 84.53 | 0.00 | - | - | 15 | 2024-07-19 | 1.18 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-10-18 | 1.33 | 0.00 | - | 4 | 17 |
| 146.81 | 0.00 | - | 1 | 26 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-06-20 | 6.60 | +0.30 | +4.76% | 3 | 75 |
| 156.15 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.65 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.