UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,391.60 +16.10 (+0.68%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,035.18 -665.06 (-1.19%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 2 |
| 136.58 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 200 |
| 124.14 | 0.00 | - | 6 | 3 | 2024-07-19 | 1.21 | 0.00 | - | 20 | 42 |
| 141.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 40 |
| 132.00 | 0.00 | - | 3 | 55 | 2025-01-17 | 2.00 | 0.00 | - | 6 | 391 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 2 | 37 |
| 161.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.