UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.68 -0.89 (-1.15%) GOLD FUTURES
2,343.20 -49.70 (-2.08%) DOW
39,245.07 -425.97 (-1.07%) Bitcoin GBP
53,539.17 -1,752.23 (-3.17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 478 |
| 121.05 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | 1 | 0 |
| 144.70 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2025-06-20 | 10.48 | 0.00 | - | 3 | 0 |
| 159.30 | 0.00 | - | 1 | 10 | 2026-01-16 | 13.99 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.