UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,333.70 -59.20 (-2.47%) DOW
39,057.07 -613.97 (-1.55%) Bitcoin GBP
52,981.05 -1,974.45 (-3.59%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | - | 7 |
| 90.70 | 0.00 | - | 3 | 111 | 2024-06-21 | 0.12 | -0.18 | -60.00% | 2 | 244 |
| 72.01 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-10-18 | 2.85 | 0.00 | - | 2 | 94 |
| 105.50 | -1.80 | -1.68% | 1 | 169 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 2025-03-21 | 11.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-06-20 | 15.37 | 0.00 | - | 1 | 9 |
| 124.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.80 | -0.50 | -2.73% | 2 | 40 |
© 2024 Yahoo. All rights reserved.