Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.80 | +120.00% | 81 | 59 | 2024-05-10 | - | - | - | - | - |
| 5.98 | +3.73 | +165.78% | 7 | 300 | 2024-05-17 | 11.30 | 0.00 | - | 1 | 228 |
| 7.70 | +4.10 | +113.89% | 10 | 13 | 2024-05-24 | 13.30 | 0.00 | - | 1 | 2 |
| 9.45 | +2.20 | +30.34% | 6 | 3 | 2024-05-31 | 10.90 | -4.70 | -30.13% | 1 | 1 |
| 13.20 | +1.70 | +14.78% | 12 | 80 | 2024-06-21 | 14.40 | -1.60 | -10.00% | 12 | 34 |
| 19.70 | +2.50 | +14.53% | 23 | 225 | 2024-07-19 | 18.40 | -4.80 | -20.69% | 22 | 193 |
| 27.30 | 0.00 | - | 1 | 25 | 2024-10-18 | 25.80 | -4.30 | -14.29% | 1 | 125 |
© 2024 Yahoo. All rights reserved.