UK markets open in 7 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.33 +682.74 (+1.47%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 39 | 2024-05-03 | - | - | - | - | - |
| 2.35 | 0.00 | - | 19 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 13 | 121 | 2024-05-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.12 | -13.79% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 49.35 | 0.00 | - | - | 0 |
| 2.10 | +0.05 | +2.44% | 22 | 277 | 2024-06-21 | 45.03 | 0.00 | - | 2 | 25 |
| 4.80 | +0.30 | +6.67% | 1 | 69 | 2024-07-19 | 36.70 | 0.00 | - | 3 | 46 |
| 14.40 | +0.10 | +0.70% | 5 | 45 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 1 |
| 23.80 | +0.80 | +3.48% | 2 | 226 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 46 |
| 38.90 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 57.20 | 0.00 | - | 7 | 11 | 2026-01-16 | 69.30 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.