Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 20 | 271 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 13 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 37 | 2024-07-12 | 18.38 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 46 | 593 | 2024-07-19 | 24.92 | 0.00 | - | - | 4 |
| 10.76 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 58 | 2024-08-02 | - | - | - | - | - |
| 11.88 | 0.00 | - | 10 | 7 | 2024-08-16 | - | - | - | - | - |
| 22.00 | 0.00 | - | 6 | 106 | 2024-10-18 | 31.90 | 0.00 | - | - | 5 |
| 34.70 | 0.00 | - | 8 | 205 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 6 |
| 38.90 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 49.21 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 60.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.