UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.70 -0.87 (-1.12%) GOLD FUTURES
2,335.40 -57.50 (-2.40%) DOW
39,152.36 -518.68 (-1.31%) Bitcoin GBP
53,334.50 -1,687.70 (-3.07%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 179 | 2024-06-21 | 125.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 398 | 2024-07-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 84 | 2024-10-18 | 86.20 | 0.00 | - | 1 | 1 |
| 15.40 | -0.10 | -0.65% | 17 | 298 | 2025-01-17 | 86.50 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2025-03-21 | 101.21 | 0.00 | - | 2 | 1 |
| 26.00 | 0.00 | - | 18 | 18 | 2025-06-20 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.