UK markets open in 7 hours 48 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,939.27 +2,783.97 (+5.34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00140000 | 2023-07-03 11:20AM EDT | 2025-01-17 | 209.32 | 185.50 | 192.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00140000 | 2023-11-30 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 202.54% |
| ISRG250117P00140000 | 2024-01-24 10:56AM EDT | 2025-01-17 | 1.05 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 62.21% |
© 2024 Yahoo. All rights reserved.